Essential Properties Realty Trust (EPRT) Price: 26.54

Essential Properties Realty Trust, Inc. (EPRT)

26.54 -0.31 (-1.15%) USD | NYSE | Oct 28, 13:44

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	26.40	27.17	26.40	26.85	7.488M
Oct 26, 2026	26.75	27.19	26.69	27.17	1.994M
Oct 23, 2026	26.59	26.86	26.38	26.67	3.142M
Oct 22, 2026	24.83	26.32	24.83	26.26	3.300M
Oct 21, 2026	25.74	25.74	24.71	24.89	3.009M
Oct 20, 2026	25.52	26.02	25.52	25.76	1.494M
Oct 19, 2026	25.92	26.02	25.40	25.51	2.271M
Oct 16, 2026	26.08	26.31	25.83	26.09	3.815M
Oct 15, 2026	26.03	26.57	25.86	25.96	6.026M
Oct 14, 2026	25.53	25.75	25.43	25.65	2.602M
Oct 13, 2026	26.00	26.03	25.64	25.68	3.389M
Oct 12, 2026	25.40	25.83	25.29	25.79	2.782M
Oct 09, 2026	25.02	25.38	25.01	25.37	1.747M
Oct 08, 2026	24.97	25.11	24.62	25.05	2.806M
Oct 07, 2026	25.59	25.66	24.94	24.95	1.542M
Oct 06, 2026	25.72	25.87	25.54	25.58	2.025M
Oct 05, 2026	25.88	26.04	25.60	25.64	2.404M
Oct 02, 2026	25.74	26.03	25.58	25.90	2.399M
Oct 01, 2026	25.76	25.78	25.37	25.60	2.217M
Sep 30, 2026	26.06	26.08	25.77	25.81	2.409M
Sep 29, 2026	26.37	26.47	26.10	26.27	1.899M
Sep 28, 2026	26.56	26.61	26.19	26.40	2.010M
Sep 25, 2026	26.33	26.56	26.21	26.53	1.898M
Sep 24, 2026	26.92	27.03	26.36	26.47	2.322M
Sep 23, 2026	26.87	27.02	26.56	26.87	2.277M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks