Essential Properties Realty Trust Inc (EPRT)
33.05
-0.34
(-1.02%)
USD |
NYSE |
Dec 03, 16:00
33.03
-0.02
(-0.06%)
Pre-Market: 19:59
Essential Properties Realty Trust Price: 33.05 for Dec. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 33.52 | 33.69 | 32.98 | 33.05 | 847087.0 |
| Dec 02, 2024 | 33.97 | 34.00 | 33.39 | 33.39 | 1.308M |
| Nov 29, 2024 | 34.50 | 34.88 | 34.08 | 34.10 | 1.080M |
| Nov 27, 2024 | 34.09 | 34.72 | 34.04 | 34.31 | 799688.0 |
| Nov 26, 2024 | 33.85 | 34.08 | 33.38 | 33.96 | 910604.0 |
| Nov 25, 2024 | 33.50 | 34.19 | 33.50 | 33.82 | 1.314M |
| Nov 22, 2024 | 33.70 | 33.76 | 33.29 | 33.47 | 739022.0 |
| Nov 21, 2024 | 33.67 | 33.98 | 33.44 | 33.50 | 1.007M |
| Nov 20, 2024 | 33.94 | 34.04 | 33.23 | 33.56 | 756460.0 |
| Nov 19, 2024 | 33.19 | 34.19 | 33.09 | 34.15 | 1.012M |
| Nov 18, 2024 | 32.66 | 33.41 | 32.59 | 33.41 | 894158.0 |
| Nov 15, 2024 | 32.80 | 32.95 | 32.47 | 32.86 | 823066.0 |
| Nov 14, 2024 | 33.24 | 33.24 | 32.54 | 32.66 | 600879.0 |
| Nov 13, 2024 | 33.32 | 33.57 | 32.99 | 33.06 | 783998.0 |
| Nov 12, 2024 | 33.08 | 33.68 | 32.99 | 33.01 | 1.328M |
| Nov 11, 2024 | 33.11 | 33.70 | 33.03 | 33.28 | 1.354M |
| Nov 08, 2024 | 32.36 | 33.33 | 32.30 | 33.09 | 2.592M |
| Nov 07, 2024 | 31.82 | 32.29 | 31.68 | 32.09 | 1.245M |
| Nov 06, 2024 | 32.56 | 32.93 | 31.39 | 31.67 | 2.570M |
| Nov 05, 2024 | 31.51 | 31.84 | 31.41 | 31.80 | 818762.0 |
| Nov 04, 2024 | 31.68 | 32.14 | 31.50 | 31.71 | 1.336M |
| Nov 01, 2024 | 31.84 | 32.06 | 31.44 | 31.64 | 1.421M |
| Oct 31, 2024 | 32.13 | 32.30 | 31.67 | 31.69 | 906132.0 |
| Oct 30, 2024 | 32.29 | 32.66 | 32.21 | 32.26 | 817306.0 |
| Oct 29, 2024 | 32.36 | 32.69 | 32.09 | 32.30 | 1.614M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.68
Minimum
Mar 18 2020
34.49
Maximum
Sep 23 2024
24.16
Average
24.54
Median
Price Benchmarks
| Centerspace | 71.16 |
| Realty Income Corp | 56.03 |
| Urban Edge Properties | 22.74 |
| Broadstone Net Lease Inc | 17.17 |
| Strawberry Fields REIT Inc | 11.78 |
Price Related Metrics
| PE Ratio | 28.74 |
| PS Ratio | 13.24 |
| Price to Book Value | 1.815 |
| Price to Free Cash Flow | 19.26 |
| Earnings Yield | 3.48% |
| Market Cap | 5.795B |
| Operating PE Ratio | 20.85 |
| Normalized PE Ratio | 27.71 |