Essential Properties Realty Trust, Inc. (EPRT)
29.85
-0.27
(-0.90%)
USD |
NYSE |
Sep 02, 10:52
Essential Properties Realty Trust Price : 29.85 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 30.10 | 30.32 | 29.95 | 30.12 | 1.458M |
| Aug 31, 2026 | 30.30 | 30.30 | 29.96 | 30.00 | 1.605M |
| Aug 28, 2026 | 30.56 | 30.58 | 30.30 | 30.37 | 734805.0 |
| Aug 27, 2026 | 30.59 | 30.64 | 30.36 | 30.36 | 1.102M |
| Aug 26, 2026 | 30.91 | 30.91 | 30.54 | 30.71 | 1.282M |
| Aug 25, 2026 | 30.95 | 30.95 | 30.70 | 30.80 | 1.541M |
| Aug 24, 2026 | 30.98 | 31.22 | 30.85 | 30.98 | 1.007M |
| Aug 21, 2026 | 31.17 | 31.17 | 30.77 | 30.84 | 1.157M |
| Aug 20, 2026 | 31.21 | 31.40 | 30.94 | 31.17 | 1.174M |
| Aug 19, 2026 | 31.07 | 31.38 | 30.82 | 31.10 | 6.940M |
| Aug 18, 2026 | 31.33 | 31.40 | 30.62 | 30.80 | 1.767M |
| Aug 17, 2026 | 30.99 | 31.15 | 30.80 | 31.14 | 1.299M |
| Aug 14, 2026 | 30.93 | 31.24 | 30.87 | 31.06 | 1.229M |
| Aug 13, 2026 | 30.79 | 31.14 | 30.70 | 31.04 | 1.057M |
| Aug 12, 2026 | 30.10 | 30.68 | 30.10 | 30.63 | 923284.0 |
| Aug 11, 2026 | 30.06 | 30.33 | 30.05 | 30.06 | 1.309M |
| Aug 10, 2026 | 30.46 | 30.46 | 30.08 | 30.18 | 1.245M |
| Aug 07, 2026 | 30.63 | 30.76 | 30.45 | 30.63 | 1.558M |
| Aug 06, 2026 | 30.97 | 31.04 | 30.50 | 30.63 | 700028.0 |
| Aug 05, 2026 | 30.96 | 30.96 | 30.43 | 30.74 | 998443.0 |
| Aug 04, 2026 | 30.95 | 30.95 | 30.41 | 30.70 | 1.406M |
| Aug 03, 2026 | 31.35 | 31.64 | 31.14 | 31.15 | 1.303M |
| Jul 31, 2026 | 31.13 | 31.36 | 31.02 | 31.29 | 1.279M |
| Jul 30, 2026 | 31.71 | 31.96 | 30.97 | 31.27 | 1.083M |
| Jul 29, 2026 | 32.25 | 32.35 | 31.88 | 32.00 | 1.583M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 23.20 |
| PS Ratio | 9.947 |
| PEG Ratio | 2.759 |
| Price to Book Value | 1.464 |
| Earnings Yield | 4.31% |
| Market Cap | 6.456B |
| PEGY Ratio | 1.852 |
| Operating PE Ratio | 15.35 |
| Normalized PE Ratio | 21.88 |